FactSet Research Systems - قیمت سهام

قیمت سهام
421.95
تغییر روزانه
-3.00 -0.71%
ماهیانه
-9.04%
سالیانه
-0.31%
Q2 پیش بینی
417.80

قیمت Chg روز سال تاریخ
Aramark 40.00 -0.13 -0.31% 17.94% 2025-06-20
Bright Horizons Family Solutions 120.69 -1.55 -1.26% 17.97% 2025-06-20
BlackRock 975.44 -2.27 -0.23% 23.70% 2025-06-20
Broadridge Financial Solutions 236.16 -1.46 -0.61% 17.47% 2025-06-20
CME 270.06 -1.75 -0.64% 38.68% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Equifax 255.32 1.87 0.74% 6.38% 2025-06-20
FactSet Research Systems 421.95 -3.00 -0.71% -0.31% 2025-06-20
Fair Isaac 1,811.31 47.58 2.70% 26.28% 2025-06-20
H&R Block 54.66 -0.46 -0.83% 2.80% 2025-06-20
Intercontinental Exchange 179.25 -0.30 -0.17% 30.05% 2025-06-20
Iron Mountain 101.59 -1.11 -1.08% 14.40% 2025-06-20
Gartner 391.17 -7.68 -1.93% -13.51% 2025-06-20
Korn Ferry International 69.49 -1.58 -2.22% 1.79% 2025-06-20
ManpowerGroup 38.10 -1.69 -4.25% -47.38% 2025-06-20
Moody's 469.37 -1.19 -0.25% 11.16% 2025-06-20
Morningstar 300.83 -1.95 -0.64% 3.28% 2025-06-20
Msci 544.34 0.85 0.16% 12.14% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Robert Half International 40.02 -1.24 -3.01% -38.43% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
TriNet 72.51 -2.61 -3.47% -29.84% 2025-06-20
Thomson Reuters 266.53 -0.62 -0.23% 17.80% 2025-06-20
Tyler Technologies 570.20 1.07 0.19% 16.63% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.78 -0.29% 2.83% 2025-06-20
US500 5966 -15.09 -0.25% 9.17% 2025-06-20