FactSet Research Systems - قیمت سهام

قیمت سهام
436.39
تغییر روزانه
8.10 1.89%
ماهیانه
-0.88%
سالیانه
8.37%
Q2 پیش بینی
411.58
قیمت Chg روز سال تاریخ
Aramark 31.58 0.66 2.13% -7.63% 2024-05-06
Bright Horizons Family Solutions 114.38 3.15 2.83% 24.79% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Broadridge Financial Solutions 200.66 1.83 0.92% 31.53% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 63.34 0.38 0.60% 11.96% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
H&R Block 48.79 1.26 2.64% 51.69% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Korn Ferry International 63.72 1.45 2.33% 34.89% 2024-05-06
ManpowerGroup 77.08 1.52 2.01% 9.11% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Morningstar 294.19 3.21 1.10% 57.16% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
TriNet 102.17 1.04 1.03% 12.66% 2024-05-06
Thomson Reuters 225.32 2.60 1.17% 38.87% 2024-05-06
Tyler Technologies 475.94 6.82 1.45% 22.89% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5177 63.59 1.26% 25.09% 2024-05-06